일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 4,345 45 +1.05 4,335 4,345 4,265 1,120,857
01/13 4,300 45 -1.04 4,330 4,345 4,270 1,170,163
01/10 4,345 25 +0.58 4,280 4,370 4,260 1,067,380
01/09 4,320 70 +1.65 4,330 4,335 4,270 791,601
01/08 4,250 160 -3.63 4,340 4,395 4,200 2,046,417
01/07 4,410 30 +0.68 4,425 4,430 4,355 1,002,069
01/06 4,380 120 -2.67 4,450 4,450 4,320 1,140,640
01/03 4,500 40 +0.90 4,460 4,555 4,440 921,814
01/02 4,460 85 -1.87 4,530 4,535 4,440 1,079,464
12/30 4,545 5 -0.11 4,570 4,570 4,515 838,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로