일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 3,260 130 +4.15 3,130 3,325 3,130 2,417,820
04/16 3,130 55 -1.73 3,120 3,205 3,110 1,355,065
04/14 3,185 125 +4.08 3,075 3,210 3,075 1,422,268
04/13 3,060 55 -1.77 3,075 3,125 3,040 1,152,999
04/10 3,115 20 -0.64 3,195 3,195 3,035 1,500,446
04/09 3,135 15 +0.48 3,190 3,190 3,085 1,253,373
04/08 3,120 80 -2.50 3,180 3,205 3,115 1,302,916
04/07 3,200 5 +0.16 3,260 3,260 3,075 1,880,580
04/06 3,195 235 +7.94 3,015 3,255 3,000 2,338,816
04/03 2,960 130 +4.59 2,820 2,975 2,820 1,730,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로