일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 4,725 185 -3.77 4,790 4,840 4,715 3,245,759
01/27 4,910 45 -0.91 4,975 5,020 4,780 2,804,770
01/26 4,955 215 -4.16 5,230 5,240 4,935 3,831,840
01/25 5,170 50 +0.98 5,130 5,300 5,110 3,700,151
01/22 5,120 80 -1.54 5,280 5,400 5,110 6,769,253
01/21 5,200 410 +8.56 5,080 5,350 5,020 14,724,150
01/20 4,790 35 -0.73 4,845 4,865 4,700 2,140,889
01/19 4,825 225 +4.89 4,660 4,880 4,650 3,558,090
01/18 4,600 155 -3.26 4,700 4,735 4,565 3,288,837
01/15 4,755 215 -4.33 5,050 5,050 4,755 3,423,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로