일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 3,990 80 +2.05 3,900 4,035 3,900 917,112
02/03 3,910 70 -1.76 3,825 3,950 3,785 2,004,741
01/31 3,980 30 -0.75 4,030 4,035 3,960 800,621
01/30 4,010 30 -0.74 4,050 4,090 3,985 997,920
01/29 4,040 25 +0.62 4,035 4,065 4,015 1,017,629
01/28 4,015 260 -6.08 4,155 4,185 4,010 1,865,123
01/23 4,275 5 -0.12 4,250 4,330 4,230 802,453
01/22 4,280 40 +0.94 4,275 4,300 4,235 743,396
01/21 4,240 45 -1.05 4,285 4,290 4,235 703,768
01/20 4,285 25 -0.58 4,310 4,320 4,270 807,108
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로