일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 4,825 225 +4.89 4,660 4,880 4,650 3,558,090
01/18 4,600 155 -3.26 4,700 4,735 4,565 3,288,837
01/15 4,755 215 -4.33 5,050 5,050 4,755 3,423,194
01/14 4,970 50 +1.02 4,910 4,995 4,900 2,545,919
01/13 4,920 60 +1.23 4,935 5,000 4,880 3,679,181
01/12 4,860 60 -1.22 4,950 5,130 4,780 5,345,372
01/11 4,920 75 -1.50 5,100 5,160 4,830 5,685,303
01/08 4,995 85 -1.67 5,120 5,150 4,920 5,112,844
01/07 5,080 40 -0.78 5,200 5,290 5,000 7,363,429
01/06 5,120 310 -5.71 5,480 5,490 5,070 8,510,216
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로