일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 3,770 110 -2.84 3,870 3,880 3,705 2,016,260
06/22 3,880 25 +0.65 3,855 3,930 3,760 1,825,831
06/19 3,855 95 +2.53 3,960 3,965 3,810 3,999,439
06/18 3,760 265 +7.58 3,495 3,820 3,495 4,204,989
06/17 3,495 80 -2.24 3,575 3,605 3,450 1,320,136
06/16 3,575 205 +6.08 3,445 3,585 3,445 1,323,947
06/15 3,370 255 -7.03 3,580 3,585 3,370 2,137,855
06/12 3,625 130 -3.46 3,600 3,640 3,520 1,580,547
06/11 3,755 30 +0.81 3,725 3,805 3,660 2,879,164
06/10 3,725 135 -3.50 3,850 3,870 3,705 1,914,341
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로