| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/06 |
3,195 |
▲235 |
+7.94 |
3,015 |
3,255 |
3,000 |
2,338,816 |
| 04/03 |
2,960 |
▲130 |
+4.59 |
2,820 |
2,975 |
2,820 |
1,730,221 |
| 04/02 |
2,830 |
▲40 |
+1.43 |
2,790 |
2,870 |
2,745 |
1,424,538 |
| 04/01 |
2,790 |
▼165 |
-5.58 |
2,950 |
2,990 |
2,755 |
2,148,438 |
| 03/31 |
2,955 |
▲45 |
+1.55 |
2,950 |
3,030 |
2,905 |
1,595,884 |
| 03/30 |
2,910 |
▲80 |
+2.83 |
2,750 |
2,930 |
2,710 |
1,487,534 |
| 03/27 |
2,830 |
▲100 |
+3.66 |
2,900 |
2,920 |
2,730 |
2,515,866 |
| 03/26 |
2,730 |
▼15 |
-0.55 |
2,770 |
2,825 |
2,660 |
2,361,870 |
| 03/25 |
2,745 |
▲145 |
+5.58 |
2,680 |
2,745 |
2,625 |
2,614,664 |
| 03/24 |
2,600 |
▲130 |
+5.26 |
2,600 |
2,620 |
2,420 |
2,494,947 |
1
2
3
4
5
6
7
8
9
10
