| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/19 |
4,825 |
▲225 |
+4.89 |
4,660 |
4,880 |
4,650 |
3,558,090 |
| 01/18 |
4,600 |
▼155 |
-3.26 |
4,700 |
4,735 |
4,565 |
3,288,837 |
| 01/15 |
4,755 |
▼215 |
-4.33 |
5,050 |
5,050 |
4,755 |
3,423,194 |
| 01/14 |
4,970 |
▲50 |
+1.02 |
4,910 |
4,995 |
4,900 |
2,545,919 |
| 01/13 |
4,920 |
▲60 |
+1.23 |
4,935 |
5,000 |
4,880 |
3,679,181 |
| 01/12 |
4,860 |
▼60 |
-1.22 |
4,950 |
5,130 |
4,780 |
5,345,372 |
| 01/11 |
4,920 |
▼75 |
-1.50 |
5,100 |
5,160 |
4,830 |
5,685,303 |
| 01/08 |
4,995 |
▼85 |
-1.67 |
5,120 |
5,150 |
4,920 |
5,112,844 |
| 01/07 |
5,080 |
▼40 |
-0.78 |
5,200 |
5,290 |
5,000 |
7,363,429 |
| 01/06 |
5,120 |
▼310 |
-5.71 |
5,480 |
5,490 |
5,070 |
8,510,216 |
1
2
3
4
5
6
7
8
9
10
