일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 4,050 140 +3.58 4,200 4,490 4,005 92,728,064
10/23 3,910 510 +15.00 3,625 3,910 3,600 48,600,607
10/22 3,400 350 -9.33 3,460 3,570 3,350 48,082,631
10/19 3,750 180 -4.58 3,850 4,045 3,715 59,700,846
10/18 3,930 55 -1.38 4,150 4,165 3,740 75,960,649
10/17 3,985 70 -1.73 4,160 4,400 3,530 172,973,163
10/16 4,055 525 +14.87 3,790 4,055 3,695 137,521,393
10/15 3,530 460 +14.98 3,260 3,530 3,225 59,866,011
10/12 3,070 310 +11.23 2,820 3,135 2,795 119,232,385
10/11 2,760 280 +11.29 2,545 2,850 2,525 135,323,998
처음으로 311 312 313 314 315 316 317 318 319 끝으로