일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 4,250 170 -3.85 4,565 4,570 4,210 25,079,579
11/06 4,420 10 +0.23 4,505 4,630 4,355 21,367,428
11/05 4,410 10 -0.23 4,520 4,700 4,405 29,749,389
11/02 4,420 85 +1.96 4,050 4,555 3,995 41,437,435
11/01 4,335 365 -7.77 4,765 4,780 4,330 50,061,415
10/31 4,700 110 -2.29 4,845 4,960 4,650 36,201,121
10/30 4,810 195 +4.23 4,620 4,900 4,585 45,620,028
10/29 4,615 200 -4.15 5,100 5,100 4,415 75,990,127
10/26 4,815 160 +3.44 4,900 5,120 4,550 128,331,533
10/25 4,655 605 +14.94 4,350 4,655 4,340 132,572,326
처음으로 311 312 313 314 315 316 317 끝으로