일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 3,760 5 +0.13 3,805 3,850 3,740 16,085,144
11/29 3,755 5 +0.13 3,965 3,995 3,750 18,930,163
11/28 3,750 155 -3.97 4,030 4,065 3,750 25,121,451
11/27 3,905 45 -1.14 3,750 4,035 3,685 47,173,615
11/26 3,950 335 +9.27 3,790 4,080 3,770 43,907,216
11/23 3,615 190 -4.99 3,805 3,855 3,565 24,127,417
11/22 3,805 45 +1.20 3,710 3,910 3,670 29,538,182
11/21 3,760 260 -6.47 3,990 4,110 3,760 27,522,490
11/20 4,020 165 +4.28 3,700 4,065 3,635 38,641,758
11/19 3,855 185 -4.58 4,100 4,140 3,850 26,003,921
처음으로 311 312 313 314 315 316 317 318 끝으로