일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 3,675 475 -11.45 4,210 4,255 3,555 49,515,298
11/08 4,150 100 -2.35 4,150 4,335 4,020 25,147,054
11/07 4,250 170 -3.85 4,565 4,570 4,210 25,079,579
11/06 4,420 10 +0.23 4,505 4,630 4,355 21,367,428
11/05 4,410 10 -0.23 4,520 4,700 4,405 29,749,389
11/02 4,420 85 +1.96 4,050 4,555 3,995 41,437,435
11/01 4,335 365 -7.77 4,765 4,780 4,330 50,061,415
10/31 4,700 110 -2.29 4,845 4,960 4,650 36,201,121
10/30 4,810 195 +4.23 4,620 4,900 4,585 45,620,028
10/29 4,615 200 -4.15 5,100 5,100 4,415 75,990,127
처음으로 311 312 313 314 315 끝으로