일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 2,195 145 +7.07 2,020 2,265 1,970 219,393,526
02/14 2,050 265 +14.85 1,860 2,050 1,840 168,313,951
02/13 1,785 55 -2.99 1,895 1,910 1,785 54,134,628
02/12 1,840 25 +1.38 1,885 1,955 1,825 53,902,503
02/11 1,870 60 0.00 0 0 0 17,548
02/05 1,870 60 -3.11 1,920 1,965 1,850 38,808,547
02/04 1,930 40 +2.12 1,945 2,000 1,920 49,205,388
02/01 1,890 80 -4.06 2,075 2,135 1,855 80,848,403
01/31 1,970 255 +14.87 1,745 1,970 1,670 63,989,457
01/30 1,715 300 -14.89 2,025 2,040 1,715 55,419,561
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로