일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/30 4,810 195 +4.23 4,620 4,900 4,585 45,620,028
10/29 4,615 200 -4.15 5,100 5,100 4,415 75,990,127
10/26 4,815 160 +3.44 4,900 5,120 4,550 128,331,533
10/25 4,655 605 +14.94 4,350 4,655 4,340 132,572,326
10/24 4,050 140 +3.58 4,200 4,490 4,005 92,728,064
10/23 3,910 510 +15.00 3,625 3,910 3,600 48,600,607
10/22 3,400 350 -9.33 3,460 3,570 3,350 48,082,631
10/19 3,750 180 -4.58 3,850 4,045 3,715 59,700,846
10/18 3,930 55 -1.38 4,150 4,165 3,740 75,960,649
10/17 3,985 70 -1.73 4,160 4,400 3,530 172,973,163
처음으로 301 302 303 304 305 306 끝으로