일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 4,650 25 +0.54 4,640 4,685 4,595 1,959,954
02/01 4,625 75 +1.65 4,545 4,630 4,450 2,135,066
01/29 4,550 175 -3.70 4,765 4,765 4,500 3,611,549
01/28 4,725 185 -3.77 4,790 4,840 4,715 3,245,759
01/27 4,910 45 -0.91 4,975 5,020 4,780 2,804,770
01/26 4,955 215 -4.16 5,230 5,240 4,935 3,831,840
01/25 5,170 50 +0.98 5,130 5,300 5,110 3,700,151
01/22 5,120 80 -1.54 5,280 5,400 5,110 6,769,253
01/21 5,200 410 +8.56 5,080 5,350 5,020 14,724,150
01/20 4,790 35 -0.73 4,845 4,865 4,700 2,140,889
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로