일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 4,095 ▲165 +4.20 3,990 4,150 3,955 5,286,821
07/06 3,930 ▲70 +1.81 3,865 3,930 3,855 1,242,814
07/03 3,860 ▲25 +0.65 3,855 3,910 3,815 972,888
07/02 3,835 0 0.00 3,850 3,935 3,835 1,315,840
07/01 3,835 ▲15 +0.39 3,860 3,920 3,820 1,339,141
06/30 3,820 ▲30 +0.79 3,880 3,980 3,800 2,476,161
06/29 3,790 ▼210 -5.25 3,965 3,970 3,790 3,177,143
06/26 4,000 ▲230 +6.10 3,890 4,175 3,870 15,478,400
06/25 3,770 0 0.00 3,700 3,780 3,685 1,707,427
06/24 3,770 0 0.00 3,810 3,835 3,770 1,198,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로