일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 3,270 ▼30 -0.91 3,290 3,345 3,120 1,778,414
04/20 3,300 ▲40 +1.23 3,260 3,420 3,260 1,978,754
04/17 3,260 ▲130 +4.15 3,130 3,325 3,130 2,417,820
04/16 3,130 ▼55 -1.73 3,120 3,205 3,110 1,355,065
04/14 3,185 ▲125 +4.08 3,075 3,210 3,075 1,422,268
04/13 3,060 ▼55 -1.77 3,075 3,125 3,040 1,152,999
04/10 3,115 ▼20 -0.64 3,195 3,195 3,035 1,500,446
04/09 3,135 ▲15 +0.48 3,190 3,190 3,085 1,253,373
04/08 3,120 ▼80 -2.50 3,180 3,205 3,115 1,302,916
04/07 3,200 ▲5 +0.16 3,260 3,260 3,075 1,880,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로