| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/02 |
4,650 |
▲25 |
+0.54 |
4,640 |
4,685 |
4,595 |
1,959,954 |
| 02/01 |
4,625 |
▲75 |
+1.65 |
4,545 |
4,630 |
4,450 |
2,135,066 |
| 01/29 |
4,550 |
▼175 |
-3.70 |
4,765 |
4,765 |
4,500 |
3,611,549 |
| 01/28 |
4,725 |
▼185 |
-3.77 |
4,790 |
4,840 |
4,715 |
3,245,759 |
| 01/27 |
4,910 |
▼45 |
-0.91 |
4,975 |
5,020 |
4,780 |
2,804,770 |
| 01/26 |
4,955 |
▼215 |
-4.16 |
5,230 |
5,240 |
4,935 |
3,831,840 |
| 01/25 |
5,170 |
▲50 |
+0.98 |
5,130 |
5,300 |
5,110 |
3,700,151 |
| 01/22 |
5,120 |
▼80 |
-1.54 |
5,280 |
5,400 |
5,110 |
6,769,253 |
| 01/21 |
5,200 |
▲410 |
+8.56 |
5,080 |
5,350 |
5,020 |
14,724,150 |
| 01/20 |
4,790 |
▼35 |
-0.73 |
4,845 |
4,865 |
4,700 |
2,140,889 |
1
2
3
4
5
6
7
8
9
10
