| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/23 |
3,770 |
▼110 |
-2.84 |
3,870 |
3,880 |
3,705 |
2,016,260 |
| 06/22 |
3,880 |
▲25 |
+0.65 |
3,855 |
3,930 |
3,760 |
1,825,831 |
| 06/19 |
3,855 |
▲95 |
+2.53 |
3,960 |
3,965 |
3,810 |
3,999,439 |
| 06/18 |
3,760 |
▲265 |
+7.58 |
3,495 |
3,820 |
3,495 |
4,204,989 |
| 06/17 |
3,495 |
▼80 |
-2.24 |
3,575 |
3,605 |
3,450 |
1,320,136 |
| 06/16 |
3,575 |
▲205 |
+6.08 |
3,445 |
3,585 |
3,445 |
1,323,947 |
| 06/15 |
3,370 |
▼255 |
-7.03 |
3,580 |
3,585 |
3,370 |
2,137,855 |
| 06/12 |
3,625 |
▼130 |
-3.46 |
3,600 |
3,640 |
3,520 |
1,580,547 |
| 06/11 |
3,755 |
▲30 |
+0.81 |
3,725 |
3,805 |
3,660 |
2,879,164 |
| 06/10 |
3,725 |
▼135 |
-3.50 |
3,850 |
3,870 |
3,705 |
1,914,341 |
21
22
23
24
25
26
27
28
29
30
