일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 4,265 ▼80 -1.84 4,310 4,315 4,240 1,622,196
11/19 4,345 ▼35 -0.80 4,370 4,370 4,280 1,675,023
11/18 4,380 ▼60 -1.35 4,450 4,450 4,355 1,325,842
11/15 4,440 ▼60 -1.33 4,500 4,510 4,405 1,341,799
11/13 4,425 ▼80 -1.78 4,505 4,505 4,405 842,327
11/12 4,505 ▲25 +0.56 4,465 4,545 4,450 807,883
11/11 4,480 ▼115 -2.50 4,590 4,595 4,435 1,107,801
11/08 4,595 ▲195 +4.43 4,445 4,625 4,425 2,880,661
11/07 4,400 0 0.00 4,385 4,425 4,355 1,028,913
11/06 4,400 ▼50 -1.12 4,430 4,445 4,390 1,088,008
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로