일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 5,010 120 -2.34 5,180 5,200 5,010 2,155,566
02/17 5,130 10 -0.19 5,200 5,200 5,010 3,772,493
02/16 5,140 220 +4.47 5,030 5,160 4,965 5,957,883
02/15 4,920 85 +1.76 4,910 4,975 4,850 3,098,780
02/10 4,835 105 +2.22 4,800 4,935 4,730 4,148,517
02/09 4,730 70 +1.50 4,715 4,780 4,635 2,398,508
02/08 4,660 90 +1.97 4,600 4,680 4,575 2,176,412
02/05 4,570 35 +0.77 4,550 4,620 4,525 1,988,054
02/04 4,535 105 -2.26 4,625 4,630 4,505 1,941,160
02/03 4,640 10 -0.22 4,755 4,755 4,595 2,106,259
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로