일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 3,145 55 -1.72 3,300 3,340 3,115 1,313,264
03/13 3,200 410 -11.36 3,250 3,365 2,930 3,802,691
03/12 3,610 155 -4.12 3,780 3,795 3,555 2,428,023
03/11 3,765 20 +0.53 3,770 3,945 3,725 1,931,083
03/10 3,745 20 -0.53 3,720 3,800 3,715 1,442,832
03/09 3,765 100 -2.59 3,845 3,850 3,720 1,577,040
03/06 3,865 130 -3.25 3,955 3,960 3,855 1,130,984
03/05 3,995 120 +3.10 3,885 4,005 3,865 1,573,098
03/04 3,875 110 +2.92 3,765 3,910 3,705 1,474,361
03/03 3,765 30 -0.79 3,850 3,995 3,750 1,863,595
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로