일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 3,695 ▲65 +1.79 3,640 3,705 3,640 1,543,891
07/20 3,630 ▼75 -2.02 3,705 3,715 3,615 1,601,935
07/17 3,705 ▼35 -0.94 3,785 3,785 3,700 1,131,115
07/16 3,740 ▼10 -0.27 3,740 3,810 3,705 1,468,990
07/15 3,750 ▲25 +0.67 3,760 3,805 3,710 2,981,996
07/14 3,725 ▲10 +0.27 3,695 3,725 3,650 1,663,039
07/13 3,715 0 0.00 3,765 3,765 3,675 1,496,763
07/10 3,715 ▼190 -4.87 3,905 3,905 3,660 3,630,422
07/09 3,905 ▼120 -2.98 4,000 4,045 3,900 2,544,374
07/08 4,025 ▼70 -1.71 4,055 4,075 3,990 1,767,523
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로