| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/04 |
3,585 |
▲70 |
+1.99 |
3,505 |
3,595 |
3,505 |
825,816 |
| 08/03 |
3,515 |
0 |
0.00 |
3,520 |
3,540 |
3,470 |
1,346,590 |
| 07/31 |
3,515 |
▼25 |
-0.71 |
3,560 |
3,600 |
3,515 |
1,952,937 |
| 07/30 |
3,540 |
0 |
0.00 |
3,595 |
3,675 |
3,540 |
1,700,336 |
| 07/29 |
3,540 |
▼20 |
-0.56 |
3,540 |
3,585 |
3,505 |
1,129,235 |
| 07/28 |
3,560 |
▼5 |
-0.14 |
3,575 |
3,630 |
3,555 |
1,127,854 |
| 07/27 |
3,565 |
▼15 |
-0.42 |
3,520 |
3,580 |
3,515 |
1,019,938 |
| 07/24 |
3,580 |
▼35 |
-0.97 |
3,560 |
3,605 |
3,460 |
1,626,461 |
| 07/23 |
3,615 |
▼65 |
-1.77 |
3,680 |
3,680 |
3,575 |
1,813,034 |
| 07/22 |
3,680 |
▼15 |
-0.41 |
3,680 |
3,745 |
3,655 |
1,628,620 |
11
12
13
14
15
16
17
18
19
20
