ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
08/04 |
3,585 |
¡ã70 |
+1.99 |
3,505 |
3,595 |
3,505 |
825,816 |
08/03 |
3,515 |
0 |
0.00 |
3,520 |
3,540 |
3,470 |
1,346,590 |
07/31 |
3,515 |
¡å25 |
-0.71 |
3,560 |
3,600 |
3,515 |
1,952,937 |
07/30 |
3,540 |
0 |
0.00 |
3,595 |
3,675 |
3,540 |
1,700,336 |
07/29 |
3,540 |
¡å20 |
-0.56 |
3,540 |
3,585 |
3,505 |
1,129,235 |
07/28 |
3,560 |
¡å5 |
-0.14 |
3,575 |
3,630 |
3,555 |
1,127,854 |
07/27 |
3,565 |
¡å15 |
-0.42 |
3,520 |
3,580 |
3,515 |
1,019,938 |
07/24 |
3,580 |
¡å35 |
-0.97 |
3,560 |
3,605 |
3,460 |
1,626,461 |
07/23 |
3,615 |
¡å65 |
-1.77 |
3,680 |
3,680 |
3,575 |
1,813,034 |
07/22 |
3,680 |
¡å15 |
-0.41 |
3,680 |
3,745 |
3,655 |
1,628,620 |