일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 3,820 75 +2.00 3,800 3,865 3,735 4,597,684
08/12 3,745 25 +0.67 3,735 3,765 3,630 1,995,215
08/11 3,720 70 +1.92 3,680 3,725 3,630 1,933,882
08/10 3,650 65 +1.81 3,560 3,660 3,560 1,739,776
08/07 3,585 20 -0.55 3,615 3,615 3,550 1,507,721
08/06 3,605 30 +0.84 3,565 3,640 3,555 1,458,811
08/05 3,575 10 -0.28 3,585 3,590 3,530 1,284,908
08/04 3,585 70 +1.99 3,505 3,595 3,505 825,816
08/03 3,515 0 0.00 3,520 3,540 3,470 1,346,590
07/31 3,515 25 -0.71 3,560 3,600 3,515 1,952,937
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로