일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 4,040 25 +0.62 4,035 4,065 4,015 1,017,629
01/28 4,015 260 -6.08 4,155 4,185 4,010 1,865,123
01/23 4,275 5 -0.12 4,250 4,330 4,230 802,453
01/22 4,280 40 +0.94 4,275 4,300 4,235 743,396
01/21 4,240 45 -1.05 4,285 4,290 4,235 703,768
01/20 4,285 25 -0.58 4,310 4,320 4,270 807,108
01/17 4,310 0 0.00 4,310 4,325 4,280 745,300
01/15 4,370 25 +0.58 4,340 4,375 4,305 889,063
01/14 4,345 45 +1.05 4,335 4,345 4,265 1,120,857
01/13 4,300 45 -1.04 4,330 4,345 4,270 1,170,163
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로