일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 4,080 30 +0.74 4,070 4,090 4,035 1,060,948
02/10 4,050 15 -0.37 4,035 4,080 3,995 504,293
02/07 4,065 80 -1.93 4,120 4,125 4,045 833,200
02/06 4,145 220 +5.61 3,985 4,145 3,985 1,554,940
02/05 3,925 65 -1.63 4,005 4,020 3,905 911,885
02/04 3,990 80 +2.05 3,900 4,035 3,900 917,112
02/03 3,910 70 -1.76 3,825 3,950 3,785 2,004,741
01/31 3,980 30 -0.75 4,030 4,035 3,960 800,621
01/30 4,010 30 -0.74 4,050 4,090 3,985 997,920
01/29 4,040 25 +0.62 4,035 4,065 4,015 1,017,629
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로