일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 3,465 55 +1.61 3,410 3,470 3,395 1,479,774
09/01 3,410 15 +0.44 3,380 3,425 3,375 1,802,433
08/31 3,395 70 -2.02 3,470 3,505 3,390 2,122,087
08/28 3,465 60 +1.76 3,445 3,485 3,410 1,443,879
08/27 3,405 120 -3.40 3,515 3,540 3,395 2,085,922
08/26 3,525 50 -1.40 3,575 3,590 3,505 840,302
08/25 3,575 120 +3.47 3,530 3,590 3,460 1,102,575
08/24 3,455 30 -0.86 3,480 3,500 3,415 975,284
08/21 3,485 30 +0.87 3,470 3,525 3,445 1,169,888
08/20 3,455 200 -5.47 3,615 3,635 3,450 2,463,083
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로