일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 3,385 75 +2.27 3,315 3,395 3,300 1,608,962
09/10 3,310 5 -0.15 3,325 3,350 3,305 1,852,270
09/09 3,315 25 -0.75 3,315 3,335 3,305 1,447,682
09/08 3,340 10 -0.30 3,350 3,390 3,335 2,236,912
09/07 3,350 25 -0.74 3,390 3,390 3,310 2,063,873
09/04 3,375 60 -1.75 3,345 3,390 3,300 1,647,343
09/03 3,435 30 -0.87 3,480 3,480 3,425 1,423,921
09/02 3,465 55 +1.61 3,410 3,470 3,395 1,479,774
09/01 3,410 15 +0.44 3,380 3,425 3,375 1,802,433
08/31 3,395 70 -2.02 3,470 3,505 3,390 2,122,087
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로