일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 3,655 40 -1.08 3,665 3,695 3,615 1,592,413
02/25 3,695 105 +2.92 3,585 3,740 3,585 1,518,111
02/24 3,590 235 -6.14 3,705 3,735 3,580 2,087,505
02/21 3,825 95 -2.42 3,840 3,890 3,810 1,124,368
02/20 3,920 45 -1.13 3,955 3,980 3,920 853,949
02/19 3,965 5 +0.13 4,045 4,045 3,960 971,781
02/18 3,960 70 -1.74 3,985 4,005 3,930 854,388
02/17 4,030 10 -0.25 4,040 4,040 3,990 671,701
02/14 4,040 20 +0.50 3,995 4,045 3,985 583,932
02/13 4,020 35 -0.86 4,055 4,070 4,005 1,017,913
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로