일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 3,920 30 +0.77 3,905 3,970 3,840 2,563,149
10/12 3,890 40 -1.02 3,965 4,020 3,860 2,990,114
10/08 3,930 20 +0.51 3,920 3,990 3,890 5,425,818
10/07 3,910 125 +3.30 3,780 3,950 3,755 7,486,499
10/06 3,785 35 -0.92 3,820 3,885 3,720 5,351,212
09/29 3,420 25 -0.73 3,495 3,495 3,410 1,246,336
09/28 3,445 105 +3.14 3,360 3,470 3,340 1,477,664
09/25 3,340 30 +0.91 3,370 3,370 3,335 816,496
09/24 3,310 5 -0.15 3,270 3,360 3,270 1,538,344
09/23 3,315 40 +1.22 3,285 3,365 3,280 1,162,806
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로