| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/25 |
2,745 |
▲145 |
+5.58 |
2,680 |
2,745 |
2,625 |
2,614,664 |
| 03/24 |
2,600 |
▲130 |
+5.26 |
2,600 |
2,620 |
2,420 |
2,494,947 |
| 03/23 |
2,470 |
▼210 |
-7.84 |
2,300 |
2,570 |
2,240 |
3,154,139 |
| 03/20 |
2,680 |
▲595 |
+28.54 |
2,210 |
2,680 |
2,170 |
5,822,590 |
| 03/19 |
2,085 |
▼770 |
-26.97 |
2,890 |
2,940 |
2,055 |
4,853,706 |
| 03/18 |
2,855 |
▼160 |
-5.31 |
3,050 |
3,090 |
2,855 |
1,639,843 |
| 03/17 |
3,015 |
▼130 |
-4.13 |
2,900 |
3,100 |
2,800 |
1,895,019 |
| 03/16 |
3,145 |
▼55 |
-1.72 |
3,300 |
3,340 |
3,115 |
1,313,264 |
| 03/13 |
3,200 |
▼410 |
-11.36 |
3,250 |
3,365 |
2,930 |
3,802,691 |
| 03/12 |
3,610 |
▼155 |
-4.12 |
3,780 |
3,795 |
3,555 |
2,428,023 |
11
12
13
14
15
16
17
18
19
20
