일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 2,745 145 +5.58 2,680 2,745 2,625 2,614,664
03/24 2,600 130 +5.26 2,600 2,620 2,420 2,494,947
03/23 2,470 210 -7.84 2,300 2,570 2,240 3,154,139
03/20 2,680 595 +28.54 2,210 2,680 2,170 5,822,590
03/19 2,085 770 -26.97 2,890 2,940 2,055 4,853,706
03/18 2,855 160 -5.31 3,050 3,090 2,855 1,639,843
03/17 3,015 130 -4.13 2,900 3,100 2,800 1,895,019
03/16 3,145 55 -1.72 3,300 3,340 3,115 1,313,264
03/13 3,200 410 -11.36 3,250 3,365 2,930 3,802,691
03/12 3,610 155 -4.12 3,780 3,795 3,555 2,428,023
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로