일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 3,600 ▼150 -4.00 3,775 3,775 3,580 2,083,578
10/15 3,750 ▲20 +0.54 3,730 3,790 3,630 2,562,198
10/14 3,730 ▼190 -4.85 3,880 3,880 3,730 3,301,215
10/13 3,920 ▲30 +0.77 3,905 3,970 3,840 2,563,149
10/12 3,890 ▼40 -1.02 3,965 4,020 3,860 2,990,114
10/08 3,930 ▲20 +0.51 3,920 3,990 3,890 5,425,818
10/07 3,910 ▲125 +3.30 3,780 3,950 3,755 7,486,499
10/06 3,785 ▼35 -0.92 3,820 3,885 3,720 5,351,212
09/29 3,420 ▼25 -0.73 3,495 3,495 3,410 1,246,336
09/28 3,445 ▲105 +3.14 3,360 3,470 3,340 1,477,664
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로