일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 3,200 5 +0.16 3,260 3,260 3,075 1,880,580
04/06 3,195 235 +7.94 3,015 3,255 3,000 2,338,816
04/03 2,960 130 +4.59 2,820 2,975 2,820 1,730,221
04/02 2,830 40 +1.43 2,790 2,870 2,745 1,424,538
04/01 2,790 165 -5.58 2,950 2,990 2,755 2,148,438
03/31 2,955 45 +1.55 2,950 3,030 2,905 1,595,884
03/30 2,910 80 +2.83 2,750 2,930 2,710 1,487,534
03/27 2,830 100 +3.66 2,900 2,920 2,730 2,515,866
03/26 2,730 15 -0.55 2,770 2,825 2,660 2,361,870
03/25 2,745 145 +5.58 2,680 2,745 2,625 2,614,664
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로