일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 3,520 100 -2.76 3,645 3,645 3,490 3,124,833
11/03 3,620 30 +0.84 3,600 3,630 3,575 1,421,775
11/02 3,590 5 +0.14 3,555 3,620 3,545 1,016,914
10/30 3,585 105 -2.85 3,695 3,700 3,525 1,759,028
10/29 3,690 135 -3.53 3,710 3,745 3,650 2,418,802
10/28 3,825 90 +2.41 3,720 3,855 3,650 2,357,997
10/27 3,735 90 -2.35 3,775 3,855 3,715 2,507,580
10/26 3,825 85 +2.27 3,740 3,880 3,705 4,583,049
10/23 3,740 70 +1.91 3,700 3,745 3,680 1,544,056
10/22 3,670 5 -0.14 3,665 3,680 3,600 1,207,157
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로