일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 3,765 20 +0.53 3,770 3,945 3,725 1,931,083
03/10 3,745 20 -0.53 3,720 3,800 3,715 1,442,832
03/09 3,765 100 -2.59 3,845 3,850 3,720 1,577,040
03/06 3,865 130 -3.25 3,955 3,960 3,855 1,130,984
03/05 3,995 120 +3.10 3,885 4,005 3,865 1,573,098
03/04 3,875 110 +2.92 3,765 3,910 3,705 1,474,361
03/03 3,765 30 -0.79 3,850 3,995 3,750 1,863,595
03/02 3,795 60 +1.61 3,750 4,000 3,745 3,822,458
02/28 3,735 75 -1.97 3,695 3,885 3,680 2,406,604
02/27 3,810 155 +4.24 3,635 3,940 3,635 2,634,592
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로