| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/11 |
3,765 |
▲20 |
+0.53 |
3,770 |
3,945 |
3,725 |
1,931,083 |
| 03/10 |
3,745 |
▼20 |
-0.53 |
3,720 |
3,800 |
3,715 |
1,442,832 |
| 03/09 |
3,765 |
▼100 |
-2.59 |
3,845 |
3,850 |
3,720 |
1,577,040 |
| 03/06 |
3,865 |
▼130 |
-3.25 |
3,955 |
3,960 |
3,855 |
1,130,984 |
| 03/05 |
3,995 |
▲120 |
+3.10 |
3,885 |
4,005 |
3,865 |
1,573,098 |
| 03/04 |
3,875 |
▲110 |
+2.92 |
3,765 |
3,910 |
3,705 |
1,474,361 |
| 03/03 |
3,765 |
▼30 |
-0.79 |
3,850 |
3,995 |
3,750 |
1,863,595 |
| 03/02 |
3,795 |
▲60 |
+1.61 |
3,750 |
4,000 |
3,745 |
3,822,458 |
| 02/28 |
3,735 |
▼75 |
-1.97 |
3,695 |
3,885 |
3,680 |
2,406,604 |
| 02/27 |
3,810 |
▲155 |
+4.24 |
3,635 |
3,940 |
3,635 |
2,634,592 |
11
12
13
14
15
16
17
18
19
20
