일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 4,400 0 0.00 4,385 4,425 4,355 1,028,913
11/06 4,400 ▼50 -1.12 4,430 4,445 4,390 1,088,008
11/05 4,450 ▼30 -0.67 4,485 4,490 4,415 883,495
11/04 4,480 ▲65 +1.47 4,460 4,495 4,410 758,980
11/01 4,415 ▲20 +0.46 4,365 4,420 4,365 543,015
10/31 4,395 ▼125 -2.77 4,430 4,500 4,390 1,872,554
10/30 4,520 ▼50 -1.09 4,610 4,620 4,480 602,532
10/29 4,570 ▼55 -1.19 4,625 4,665 4,555 777,829
10/28 4,625 ▲70 +1.54 4,610 4,635 4,565 536,530
10/25 4,555 ▲30 +0.66 4,485 4,575 4,485 445,210
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로