일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 3,315 ▲40 +1.22 3,285 3,365 3,280 1,162,806
09/22 3,275 ▼95 -2.82 3,335 3,375 3,255 2,094,526
09/21 3,370 ▼110 -3.16 3,475 3,485 3,365 1,493,755
09/18 3,480 ▼15 -0.43 3,465 3,500 3,440 1,116,980
09/17 3,495 ▼5 -0.14 3,530 3,535 3,455 1,303,385
09/16 3,500 0 0.00 3,485 3,560 3,420 1,694,281
09/15 3,500 ▲10 +0.29 3,520 3,525 3,470 1,772,720
09/14 3,490 ▲105 +3.10 3,435 3,500 3,385 2,662,711
09/11 3,385 ▲75 +2.27 3,315 3,395 3,300 1,608,962
09/10 3,310 ▼5 -0.15 3,325 3,350 3,305 1,852,270
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로