일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 4,480 115 -2.50 4,590 4,595 4,435 1,107,801
11/08 4,595 195 +4.43 4,445 4,625 4,425 2,880,661
11/07 4,400 0 0.00 4,385 4,425 4,355 1,028,913
11/06 4,400 50 -1.12 4,430 4,445 4,390 1,088,008
11/05 4,450 30 -0.67 4,485 4,490 4,415 883,495
11/04 4,480 65 +1.47 4,460 4,495 4,410 758,980
11/01 4,415 20 +0.46 4,365 4,420 4,365 543,015
10/31 4,395 125 -2.77 4,430 4,500 4,390 1,872,554
10/30 4,520 50 -1.09 4,610 4,620 4,480 602,532
10/29 4,570 55 -1.19 4,625 4,665 4,555 777,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로