일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 3,920 45 -1.13 3,955 3,980 3,920 853,949
02/19 3,965 5 +0.13 4,045 4,045 3,960 971,781
02/18 3,960 70 -1.74 3,985 4,005 3,930 854,388
02/17 4,030 10 -0.25 4,040 4,040 3,990 671,701
02/14 4,040 20 +0.50 3,995 4,045 3,985 583,932
02/13 4,020 35 -0.86 4,055 4,070 4,005 1,017,913
02/12 4,055 25 -0.61 4,065 4,105 4,025 1,078,954
02/11 4,080 30 +0.74 4,070 4,090 4,035 1,060,948
02/10 4,050 15 -0.37 4,035 4,080 3,995 504,293
02/07 4,065 80 -1.93 4,120 4,125 4,045 833,200
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로