일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 6,430 560 +9.54 5,960 7,150 5,830 82,365,221
03/04 5,870 100 -1.68 5,910 6,180 5,800 8,941,141
03/03 5,970 340 +6.04 5,630 6,080 5,550 17,122,253
03/02 5,630 90 -1.57 5,770 5,870 5,620 6,729,782
02/26 5,720 180 +3.25 5,410 5,770 5,360 12,498,845
02/25 5,540 40 -0.72 5,690 5,730 5,430 6,658,866
02/24 5,580 140 -2.45 5,770 5,880 5,560 9,344,188
02/23 5,720 0 0.00 5,660 5,970 5,550 16,360,361
02/22 5,720 410 +7.72 5,370 5,950 5,300 39,269,272
02/19 5,310 300 +5.99 5,010 5,420 5,000 13,747,214
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로