일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 3,420 190 -5.26 3,615 3,625 3,405 2,095,658
05/21 3,610 80 +2.27 3,530 3,640 3,515 2,384,437
05/20 3,530 25 +0.71 3,490 3,565 3,435 1,934,170
05/19 3,505 210 +6.37 3,380 3,580 3,370 7,211,281
05/18 3,295 45 -1.35 3,380 3,380 3,250 1,336,105
05/15 3,340 20 +0.60 3,360 3,365 3,270 1,169,405
05/14 3,320 115 +3.59 3,170 3,360 3,170 2,253,102
05/13 3,205 15 -0.47 3,150 3,300 3,140 2,516,989
05/12 3,220 70 -2.13 3,260 3,285 3,195 1,499,068
05/11 3,290 40 -1.20 3,330 3,365 3,290 1,341,704
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로