일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 3,585 70 +1.99 3,505 3,595 3,505 825,816
08/03 3,515 0 0.00 3,520 3,540 3,470 1,346,590
07/31 3,515 25 -0.71 3,560 3,600 3,515 1,952,937
07/30 3,540 0 0.00 3,595 3,675 3,540 1,700,336
07/29 3,540 20 -0.56 3,540 3,585 3,505 1,129,235
07/28 3,560 5 -0.14 3,575 3,630 3,555 1,127,854
07/27 3,565 15 -0.42 3,520 3,580 3,515 1,019,938
07/24 3,580 35 -0.97 3,560 3,605 3,460 1,626,461
07/23 3,615 65 -1.77 3,680 3,680 3,575 1,813,034
07/22 3,680 15 -0.41 3,680 3,745 3,655 1,628,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로