일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 6,290 90 +1.45 6,280 6,320 6,190 3,109,424
10/25 6,200 60 +0.98 6,130 6,260 6,070 3,200,615
10/22 6,140 160 -2.54 6,250 6,270 6,120 4,210,936
10/21 6,300 30 +0.48 6,290 6,390 6,270 4,013,200
10/20 6,270 140 -2.18 6,440 6,450 6,180 6,806,737
10/19 6,410 30 -0.47 6,490 6,540 6,370 5,423,362
10/18 6,440 240 -3.59 6,700 6,700 6,440 6,348,139
10/15 6,680 70 +1.06 6,730 6,860 6,660 5,847,271
10/14 6,610 120 +1.85 6,560 6,780 6,490 7,591,564
10/13 6,490 20 -0.31 6,430 6,590 6,430 4,293,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로