일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 70,800 1,600 -2.21 72,200 72,600 70,100 296,343
01/22 72,400 2,700 +3.87 70,000 73,400 70,000 548,769
01/21 69,700 200 +0.29 70,000 70,500 69,000 282,662
01/17 66,200 2,100 -3.07 68,200 70,400 65,800 744,226
01/16 68,300 3,000 -4.21 71,400 71,600 67,800 856,300
01/15 71,300 300 +0.42 71,300 72,400 70,300 324,673
01/14 71,000 3,200 -4.31 73,600 73,700 70,700 491,588
01/11 74,200 100 -0.13 74,400 74,500 73,400 207,793
01/10 74,300 1,300 +1.78 72,600 74,700 72,000 438,100
01/09 73,000 1,400 +1.96 71,900 73,700 70,800 405,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로