일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 98,000 1,500 +1.55 95,100 99,100 94,300 550,445
06/21 96,500 3,300 -3.31 101,100 101,300 96,100 752,718
06/20 99,800 7,200 +7.78 93,600 100,700 92,900 1,411,598
06/19 92,600 6,300 -6.37 99,500 99,500 90,500 1,609,445
06/18 98,900 4,600 -4.44 102,600 105,700 97,500 943,134
06/15 103,500 2,500 +2.48 102,100 103,600 96,200 1,394,599
06/12 104,000 4,500 +4.52 101,000 108,800 100,000 2,321,854
06/11 99,500 5,100 -4.88 102,800 105,500 97,200 1,864,130
06/08 104,600 11,000 -9.52 116,200 117,200 104,600 1,624,111
06/07 115,600 600 +0.52 112,400 118,900 106,400 1,800,810
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로