일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 99,600 800 -0.80 100,100 102,400 99,200 490,365
10/17 100,400 2,300 -2.24 105,200 105,500 99,400 794,849
10/16 102,700 1,700 +1.68 102,400 103,400 97,300 999,536
10/15 101,000 1,000 -0.98 101,800 106,500 97,400 1,756,280
10/12 102,000 17,800 +21.14 86,300 103,500 85,700 3,074,032
10/11 84,200 9,600 -10.23 88,700 91,000 83,900 1,930,356
10/10 93,800 2,100 -2.19 96,400 97,400 90,500 1,281,594
10/08 95,900 6,100 -5.98 101,000 103,900 95,500 877,572
10/05 102,000 7,000 -6.42 107,000 108,500 100,200 1,444,360
10/04 109,000 3,800 -3.37 114,200 115,300 106,600 911,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로