일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 82,400 2,900 -3.40 83,100 84,100 75,000 3,023,070
08/13 85,300 2,700 -3.07 88,200 89,500 82,800 1,136,547
08/10 88,000 3,100 +3.65 84,100 91,300 82,800 2,256,677
08/09 84,900 14,000 +19.75 70,900 86,000 70,800 2,712,587
08/08 70,900 600 -0.84 71,600 72,400 70,300 348,035
08/07 71,500 0 0.00 72,100 72,600 69,500 390,100
08/06 71,500 2,700 +3.92 68,400 73,600 66,700 927,803
08/03 68,800 1,100 +1.62 68,500 70,200 66,300 559,055
08/02 67,700 4,700 -6.49 72,400 72,500 66,200 1,330,390
08/01 72,400 4,300 +6.31 67,500 73,000 67,300 1,481,502
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로