일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 139,500 4,500 +3.33 138,500 141,000 137,000 1,086,009
04/25 135,000 1,000 -0.74 135,000 136,000 134,000 600,821
04/24 136,000 0 0.00 136,500 137,500 134,500 321,986
04/23 136,000 500 -0.37 136,500 138,500 134,500 506,491
04/18 140,500 1,500 +1.08 140,000 142,500 139,000 470,460
04/17 139,000 1,000 -0.71 140,000 140,500 138,000 399,216
04/16 140,000 1,500 +1.08 139,500 142,000 138,500 789,671
04/13 138,500 0 0.00 139,000 139,500 136,500 558,433
04/12 138,500 1,000 -0.72 141,500 142,000 138,000 969,216
04/11 139,500 4,500 -3.13 142,000 144,000 139,000 9,480,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로