일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 132,000 500 -0.38 132,500 134,000 131,500 354,266
09/21 132,500 1,500 -1.12 134,000 135,500 132,500 237,360
09/20 134,000 1,000 -0.74 135,500 136,000 133,000 397,771
09/19 135,000 1,500 -1.10 135,500 136,500 133,000 406,351
09/18 136,500 9,000 +7.06 128,500 137,000 128,500 1,233,411
09/15 127,500 0 0.00 127,000 129,500 126,500 454,896
09/14 127,500 500 +0.39 127,000 128,000 126,000 371,139
09/13 127,000 2,000 -1.55 129,000 129,000 126,500 281,344
09/12 129,000 0 0.00 129,000 129,000 127,000 204,098
09/11 129,000 1,000 +0.78 128,000 129,500 127,500 276,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로