일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 109,500 4,000 -3.52 110,000 112,000 109,500 445,637
02/21 113,500 2,000 -1.73 113,500 115,000 113,000 299,243
02/20 115,500 2,000 -1.70 117,500 118,000 115,000 286,186
02/19 117,500 500 +0.43 118,000 118,000 115,500 245,852
02/18 117,000 2,500 -2.09 118,500 119,000 116,000 394,843
02/17 119,500 0 0.00 120,000 120,000 118,500 210,755
02/14 119,500 1,000 +0.84 118,500 120,000 117,500 310,446
02/13 118,500 1,000 -0.84 120,000 121,500 118,000 443,917
02/12 119,500 500 +0.42 118,500 120,000 118,000 325,990
02/11 119,000 3,000 +2.59 117,000 120,000 116,500 543,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로