일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 135,000 1,000 +0.75 134,000 135,000 133,000 201,754
01/22 134,000 1,500 -1.11 135,000 135,500 133,000 264,259
01/19 135,500 1,000 -0.73 136,000 138,000 135,000 230,097
01/18 136,500 1,500 +1.11 135,000 136,500 134,500 268,992
01/17 135,000 500 -0.37 134,500 135,500 134,000 153,331
01/16 135,500 1,000 +0.74 134,000 136,000 133,000 255,500
01/15 134,500 500 +0.37 133,500 135,000 133,500 223,093
01/12 134,000 1,500 +1.13 132,500 135,000 131,000 429,710
01/11 132,500 1,000 -0.75 134,500 134,500 132,000 325,852
01/10 133,500 2,500 -1.84 137,000 137,500 132,000 452,610
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로