일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 140,500 0 0.00 141,000 142,500 140,000 250,727
11/16 140,500 2,000 +1.44 138,500 141,500 138,000 232,446
11/15 138,500 1,500 -1.07 139,500 140,000 138,000 296,358
11/14 140,000 500 -0.36 139,500 141,000 138,500 289,952
11/13 140,500 4,500 -3.10 144,000 144,500 140,000 544,408
11/10 145,000 1,000 -0.68 145,500 146,000 143,500 169,678
11/09 146,000 1,500 +1.04 144,500 146,000 143,000 360,466
11/08 144,500 500 -0.34 146,000 146,000 144,000 233,755
11/07 145,000 0 0.00 144,000 146,500 143,500 248,282
11/06 145,000 3,000 -2.03 148,000 148,500 144,000 324,809
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로