일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 117,500 1,500 +1.29 116,500 118,500 116,500 301,178
07/13 116,000 4,500 -3.73 118,000 119,500 115,000 557,222
07/12 120,500 3,500 +2.99 117,500 121,500 117,000 514,337
07/11 117,000 1,000 -0.85 117,000 118,000 116,000 197,777
07/10 118,000 1,000 -0.84 119,000 119,500 117,500 277,738
07/09 119,000 3,000 +2.59 115,500 119,500 115,000 396,897
07/06 116,000 2,500 +2.20 113,500 117,000 113,500 295,440
07/05 113,500 0 0.00 113,000 114,500 112,500 125,785
07/04 113,500 1,000 +0.89 112,500 115,500 112,500 241,169
07/03 112,500 2,500 -2.17 116,000 116,000 112,000 296,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로