일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 116,000 1,500 -1.28 116,000 116,500 115,000 247,184
02/14 117,500 0 0.00 116,500 117,500 114,000 396,098
02/13 117,500 500 +0.43 117,500 118,000 116,000 184,178
02/12 117,000 500 +0.43 117,000 118,000 116,500 167,821
02/11 116,500 1,000 +0.87 116,000 117,500 115,500 148,663
02/08 115,500 2,000 -1.70 117,000 117,500 114,500 224,745
02/07 117,500 0 0.00 117,000 119,000 116,000 208,139
02/01 117,500 2,500 -2.08 119,500 120,000 116,500 304,050
01/31 120,000 500 +0.42 120,500 120,500 119,000 232,564
01/30 119,500 0 0.00 120,000 120,000 118,500 207,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로