일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 142,000 1,500 -1.05 143,500 144,500 141,500 251,521
07/24 143,500 0 0.00 143,500 144,000 142,500 224,455
07/21 143,500 2,000 +1.41 141,000 144,000 140,500 361,123
07/20 141,500 0 0.00 142,000 142,500 140,500 183,933
07/19 141,500 1,000 -0.70 142,500 143,500 139,000 425,598
07/18 142,500 500 +0.35 142,500 143,000 141,000 172,843
07/14 140,000 4,500 -3.11 145,000 146,000 139,000 501,358
07/13 144,500 2,000 +1.40 143,500 145,500 142,500 383,285
07/12 142,500 3,000 -2.06 145,000 145,500 142,500 265,411
07/11 145,500 0 0.00 146,000 146,500 143,000 358,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로