일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 112,500 4,000 -3.43 115,500 116,000 111,500 410,895
10/19 117,000 500 +0.43 115,500 117,000 115,000 203,349
10/18 116,500 0 0.00 117,000 117,500 116,000 202,546
10/17 116,500 500 +0.43 118,000 118,500 115,000 339,508
10/16 116,000 500 +0.43 116,000 117,500 116,000 278,733
10/15 115,500 1,500 -1.28 117,000 117,500 115,000 236,264
10/12 117,000 2,000 +1.74 115,000 118,500 114,000 343,638
10/11 115,000 8,000 -6.50 119,000 120,000 115,000 964,966
10/10 123,000 1,000 -0.81 125,000 126,000 122,500 526,456
10/08 124,000 1,000 -0.80 125,000 126,000 123,500 270,875
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로