일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 134,000 1,000 +0.75 133,500 135,000 133,000 560,796
05/25 133,000 2,000 +1.53 132,500 134,000 131,500 531,150
05/24 131,000 0 0.00 132,000 134,000 131,000 479,014
05/23 131,000 500 +0.38 130,000 131,500 128,500 391,575
05/22 130,500 1,000 +0.77 131,500 132,000 129,500 440,110
05/19 129,500 4,500 +3.60 125,000 130,000 125,000 932,339
05/18 125,000 500 -0.40 124,000 126,000 124,000 359,938
05/17 125,500 1,000 -0.79 126,500 126,500 125,000 278,802
05/16 126,500 1,000 +0.80 126,500 127,000 125,500 333,600
05/15 125,500 0 0.00 126,000 126,000 124,500 265,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로