일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 108,200 200 +0.19 110,500 113,000 105,300 33,477
03/26 108,000 5,900 -5.18 113,700 113,700 108,000 30,913
03/25 113,900 2,600 +2.34 118,000 119,000 106,400 32,470
03/24 111,300 15,300 +15.94 96,700 112,000 95,100 26,386
03/23 96,000 12,400 -11.44 103,000 103,000 92,500 31,458
03/20 108,400 19,800 +22.35 96,200 108,400 86,500 30,964
03/19 88,600 10,800 -10.87 100,300 102,400 88,100 50,552
03/18 99,400 3,100 -3.02 100,900 104,900 98,700 35,575
03/17 102,500 500 -0.49 101,100 103,900 100,100 21,092
03/16 103,000 2,900 -2.74 109,800 109,800 100,900 27,901
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로