일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 17,150 500 +3.00 16,800 17,350 16,600 44,396
12/02 16,650 500 +3.10 15,850 16,850 15,850 67,311
12/01 16,150 350 +2.22 15,800 16,250 15,600 36,747
11/30 15,800 900 -5.39 16,800 17,200 15,750 137,956
11/29 16,700 0 0.00 16,100 17,200 16,100 108,474
11/26 16,700 250 +1.52 17,200 18,900 16,550 292,961
11/25 16,450 100 +0.61 16,350 16,450 16,250 26,837
11/24 16,350 150 -0.91 16,300 16,500 16,300 24,178
11/23 16,500 0 0.00 16,300 16,700 16,250 38,623
11/22 16,500 350 -2.08 16,950 17,000 16,300 61,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로