일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 5,370 330 -5.79 5,550 5,830 5,370 413,009
01/21 5,700 250 +4.59 5,420 5,960 5,340 1,586,911
01/20 5,450 220 -3.88 5,600 5,760 5,310 584,329
01/19 5,670 10 -0.18 5,510 6,060 5,400 1,480,921
01/18 5,680 260 +4.80 5,600 6,400 5,420 3,934,169
01/17 5,420 870 -13.83 5,350 5,610 5,260 934,873
01/14 6,290 170 +2.78 6,000 6,680 5,610 3,819,535
01/13 6,120 260 +4.44 5,910 6,540 5,900 3,718,445
01/12 5,860 540 +10.15 5,330 6,310 5,260 5,402,502
01/11 5,320 710 -11.77 5,900 5,980 5,300 964,880
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로