일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 22,200 850 -3.69 22,900 23,300 22,150 2,254,207
08/13 23,050 450 -1.91 23,550 23,750 22,350 2,785,731
08/12 23,500 0 0.00 23,650 24,100 23,300 1,901,312
08/11 23,500 1,150 -4.67 24,650 24,700 23,400 3,792,497
08/10 24,650 1,200 +5.12 23,500 25,150 23,450 5,988,164
08/09 23,450 0 0.00 23,500 23,700 23,350 1,107,381
08/06 23,450 200 +0.86 23,400 23,850 23,350 1,732,494
08/05 23,250 400 -1.69 23,500 23,650 23,200 1,534,490
08/04 23,650 250 +1.07 23,400 23,750 23,100 1,344,360
08/03 23,400 350 -1.47 23,700 23,950 23,200 1,639,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로