일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 23,250 50 -0.21 23,100 23,600 23,000 1,508,256
09/07 23,300 650 -2.71 23,950 23,950 23,100 1,902,697
09/06 23,950 50 +0.21 24,200 24,200 23,650 1,554,065
09/03 23,900 600 +2.58 23,550 24,000 23,300 2,090,843
09/02 23,300 450 -1.89 23,750 24,150 23,250 2,493,176
09/01 23,750 1,400 +6.26 22,350 23,950 22,150 5,322,293
08/31 22,350 200 +0.90 22,400 22,450 21,650 2,282,560
08/30 22,150 1,100 +5.23 21,450 22,200 21,200 2,467,843
08/27 21,050 50 -0.24 20,950 21,150 20,250 2,336,688
08/26 21,100 750 -3.43 21,650 21,850 21,000 2,083,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로