일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 48,500 900 -1.82 49,400 49,600 48,400 23,070
03/03 49,400 100 -0.20 49,000 50,000 49,000 26,667
02/28 49,500 1,100 +2.27 48,500 49,700 48,500 35,360
02/27 48,400 300 +0.62 48,600 50,000 47,100 83,410
02/26 48,100 1,900 -3.80 49,500 51,000 48,100 37,090
02/25 50,000 500 +1.01 50,000 50,600 48,000 55,276
02/24 49,500 1,200 -2.37 50,700 52,200 49,500 63,340
02/22 50,700 1,000 -1.93 50,000 52,000 49,300 53,870
02/21 51,700 4,400 -7.84 56,200 56,800 51,700 93,226
02/20 56,100 1,700 -2.94 58,300 58,500 56,000 78,340
처음으로 611 612 613 614 615 616 617 끝으로