일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 42,500 1,900 +4.68 41,000 43,100 40,900 20,070
03/24 40,600 2,400 -5.58 43,200 43,500 40,500 32,060
03/22 43,000 600 -1.38 43,100 44,200 42,800 15,750
03/21 43,600 1,800 -3.96 45,000 45,000 43,600 14,680
03/20 45,400 500 -1.09 45,900 46,300 43,600 32,210
03/19 45,900 700 -1.50 46,100 46,600 45,000 34,510
03/18 46,600 700 +1.53 45,900 48,000 45,900 111,030
03/17 45,900 3,400 +8.00 43,000 45,900 43,000 188,258
03/15 42,500 1,000 -2.30 42,000 44,400 42,000 117,480
03/14 43,500 2,000 -4.40 44,500 45,500 43,000 21,400
처음으로 611 612 613 614 615 616 617 끝으로