일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 60,000 2,400 +4.17 58,200 62,000 58,000 137,010
02/14 57,600 900 +1.59 56,000 58,000 56,000 107,810
02/12 56,700 200 -0.35 56,900 58,500 56,700 58,470
02/11 56,900 800 -1.39 57,200 58,000 56,100 74,240
02/10 57,700 1,300 -2.20 57,900 58,500 56,500 135,700
02/05 59,000 500 +0.85 58,500 63,100 58,500 566,370
02/04 58,500 2,500 +4.46 57,000 59,300 56,600 85,570
02/03 56,000 1,000 -1.75 55,500 58,000 55,500 49,390
02/01 57,000 2,000 -3.39 59,000 59,000 55,000 40,090
01/31 59,000 1,600 +2.79 58,500 59,800 58,000 123,880
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로