일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 44,000 600 +1.38 44,400 44,900 43,800 25,720
04/22 43,400 1,000 -2.25 43,800 44,200 43,400 21,260
04/21 44,400 400 +0.91 44,200 45,400 44,200 37,500
04/19 44,000 500 +1.15 44,100 44,100 43,500 14,940
04/18 43,500 500 -1.14 44,000 44,700 43,500 14,360
04/17 44,000 500 -1.12 44,100 44,500 43,800 21,210
04/15 44,500 1,000 -2.20 45,500 45,900 44,000 28,940
04/12 45,500 1,100 +2.48 44,000 47,500 44,000 50,970
04/10 44,400 200 +0.45 44,400 45,200 44,300 27,990
04/09 44,200 200 +0.45 44,100 45,400 43,500 46,610
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로