일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 43,600 400 -0.91 43,500 44,500 43,500 25,830
05/06 44,000 1,600 -3.51 45,700 45,700 44,000 19,370
05/03 45,600 1,800 +4.11 45,100 46,200 45,000 42,660
05/02 43,800 200 +0.46 43,600 43,900 43,000 23,710
04/30 43,600 1,000 -2.24 44,700 45,000 43,500 15,290
04/29 44,600 100 +0.22 45,200 45,200 44,000 26,270
04/28 44,500 2,000 +4.71 43,500 45,500 43,200 43,050
04/26 42,500 700 -1.62 43,200 43,500 42,500 21,880
04/25 43,200 100 +0.23 43,100 44,200 42,500 26,950
04/24 43,100 900 -2.05 44,200 44,500 43,100 18,200
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로