일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 46,400 500 +1.09 46,100 46,800 45,700 37,530
05/22 45,900 1,100 -2.34 47,200 47,500 45,900 27,260
05/21 47,000 900 -1.88 48,000 48,000 47,000 41,110
05/20 47,900 400 +0.84 48,400 49,800 47,300 91,050
05/19 47,500 500 -1.04 48,500 48,500 47,000 64,380
05/17 48,000 2,400 +5.26 46,500 49,100 46,000 90,510
05/16 45,600 100 +0.22 46,100 46,300 45,200 55,560
05/15 45,500 1,200 +2.71 44,800 47,200 44,300 74,920
05/13 44,300 700 +1.61 44,100 44,300 43,100 27,410
05/12 43,600 200 -0.46 43,600 43,700 42,700 26,340
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로