일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/30 45,100 700 +1.58 44,500 45,500 44,500 73,960
05/29 44,400 1,000 -2.20 45,700 45,800 44,000 72,640
05/28 45,400 800 -1.73 46,700 46,800 45,300 100,360
05/27 46,200 600 -1.28 46,800 48,000 46,100 254,060
05/26 46,800 800 +1.74 46,200 47,300 46,000 28,370
05/24 46,000 400 -0.86 46,000 47,000 46,000 17,920
05/23 46,400 500 +1.09 46,100 46,800 45,700 37,530
05/22 45,900 1,100 -2.34 47,200 47,500 45,900 27,260
05/21 47,000 900 -1.88 48,000 48,000 47,000 41,110
05/20 47,900 400 +0.84 48,400 49,800 47,300 91,050
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로