일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 40,200 100 +0.25 40,100 41,100 40,000 25,290
06/14 40,100 100 +0.25 40,300 40,300 39,700 15,400
06/13 40,000 500 -1.23 40,500 40,800 40,000 23,110
06/12 40,500 600 +1.50 39,900 40,600 39,900 22,620
06/11 39,900 400 -0.99 40,300 40,500 39,900 14,060
06/10 40,300 100 -0.25 40,600 40,700 40,000 19,320
06/09 40,400 400 +1.00 40,000 41,200 40,000 21,800
06/07 40,000 500 +1.27 39,800 40,100 39,600 14,800
06/05 39,500 500 -1.25 40,200 40,900 39,500 26,060
06/04 40,000 500 -1.23 40,500 41,500 40,000 28,780
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로