일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 39,100 400 -1.01 39,500 39,500 38,800 15,110
06/27 39,500 200 -0.50 39,500 40,000 39,500 17,050
06/25 39,700 1,100 -2.70 40,800 40,900 39,700 21,660
06/24 40,800 200 -0.49 41,100 41,100 40,400 15,780
06/23 41,000 600 -1.44 42,000 42,000 41,000 18,750
06/21 41,600 100 +0.24 41,700 42,300 41,500 12,680
06/20 41,500 100 -0.24 41,700 42,500 41,500 17,040
06/19 41,600 900 -2.12 42,000 42,500 41,500 18,000
06/18 42,500 700 +1.67 42,900 43,500 42,200 102,070
06/17 41,800 1,600 +3.98 40,400 42,500 40,400 45,300
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로