일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 40,500 100 -0.25 41,000 41,200 40,500 23,660
07/08 40,600 700 -1.69 41,500 41,900 40,500 17,070
07/07 41,300 1,300 +3.25 40,500 42,100 40,500 36,420
07/05 40,000 400 +1.01 40,500 40,500 39,700 11,340
07/04 39,600 100 +0.25 39,700 40,000 39,400 16,620
07/03 39,500 500 -1.25 40,000 40,000 39,500 13,390
07/02 40,000 500 +1.27 41,500 41,500 40,000 13,060
07/01 39,500 400 +1.02 39,500 40,000 39,200 13,990
06/28 39,100 400 -1.01 39,500 39,500 38,800 15,110
06/27 39,500 200 -0.50 39,500 40,000 39,500 17,050
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로