일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 32,800 400 -1.20 32,500 33,000 32,400 22,650
07/25 33,200 900 -2.64 34,100 34,700 33,200 28,010
07/24 34,100 600 -1.73 35,100 35,900 34,100 30,830
07/23 40,000 200 +0.50 40,000 40,400 39,800 111,670
07/22 39,800 1,200 -2.93 41,000 41,000 39,000 39,040
07/21 41,000 1,600 +4.06 40,400 41,800 40,100 101,330
07/19 39,400 300 +0.77 39,500 39,700 39,300 1,280,840
07/18 39,100 500 +1.30 39,000 39,600 38,500 59,160
07/16 38,600 1,000 -2.53 39,100 39,600 38,600 24,530
07/14 39,600 400 -1.00 40,200 41,000 39,600 41,240
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로