일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 32,100 100 +0.31 32,000 32,500 32,000 16,550
08/06 32,000 500 -1.54 32,600 33,000 32,000 19,430
08/05 32,500 200 -0.61 32,800 32,800 32,100 13,220
08/04 32,700 100 +0.31 32,600 33,000 32,300 12,870
08/02 32,600 600 +1.88 32,200 32,600 32,200 11,960
08/01 32,000 200 -0.62 32,400 32,800 32,000 27,810
07/31 32,200 100 -0.31 32,100 32,500 32,100 15,360
07/30 32,300 200 -0.62 32,900 32,900 32,300 16,970
07/29 32,500 500 -1.52 33,100 33,100 32,300 12,550
07/28 33,000 200 +0.61 32,100 33,500 32,100 25,330
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로