일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 31,900 600 -1.85 32,500 32,500 31,800 26,690
08/19 32,500 300 +0.93 32,400 33,000 32,300 19,280
08/16 32,200 700 -2.13 32,900 32,900 32,200 8,640
08/14 32,900 300 -0.90 33,200 33,200 32,800 11,010
08/12 33,200 400 -1.19 33,600 33,800 33,000 17,240
08/11 33,600 500 +1.51 33,300 33,600 33,100 22,990
08/09 33,100 200 -0.60 33,500 33,500 32,800 14,690
08/08 33,300 1,200 +3.74 32,200 33,500 32,200 32,970
08/07 32,100 100 +0.31 32,000 32,500 32,000 16,550
08/06 32,000 500 -1.54 32,600 33,000 32,000 19,430
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로