일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 26,000 50 -0.19 26,400 26,650 25,650 2,965,134
09/24 26,050 1,950 -6.96 27,850 28,400 25,600 6,659,140
09/23 28,000 800 +2.94 27,000 28,550 26,700 8,388,813
09/17 27,200 250 +0.93 27,350 27,600 26,550 4,499,353
09/16 26,950 100 +0.37 27,300 27,700 26,550 9,287,583
09/15 26,850 2,700 +11.18 24,600 27,400 24,250 19,722,694
09/14 24,150 1,350 +5.92 23,050 24,200 23,050 4,454,608
09/13 22,800 150 +0.66 22,500 23,100 22,300 1,046,839
09/10 22,650 150 +0.67 22,600 22,800 22,300 1,125,902
09/09 22,500 750 -3.23 23,150 23,200 22,300 1,939,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로