일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 25,400 150 +0.59 25,400 25,650 25,000 1,661,287
10/12 25,250 950 +3.91 24,350 25,600 24,200 2,743,593
10/08 24,300 400 -1.62 25,050 25,250 24,100 1,683,144
10/07 24,700 1,000 +4.22 23,950 24,850 23,500 2,332,260
10/06 23,700 1,850 -7.24 25,950 26,050 23,500 4,605,136
10/05 25,550 100 +0.39 25,450 25,950 24,350 3,211,863
10/01 25,450 100 -0.39 25,300 26,050 25,200 2,142,104
09/30 25,550 600 -2.29 26,150 27,100 25,500 3,148,425
09/29 26,150 200 +0.77 25,300 26,850 25,200 3,856,728
09/28 25,950 50 -0.19 26,000 26,650 25,650 2,257,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로