일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 26,250 50 -0.19 26,400 26,600 25,900 1,910,405
10/26 26,300 1,050 +4.16 25,450 26,500 25,250 2,483,247
10/25 25,250 350 -1.37 25,700 25,750 24,900 1,336,538
10/22 25,600 100 +0.39 25,400 26,100 25,400 1,971,459
10/21 25,500 800 +3.24 24,800 25,750 24,650 1,783,098
10/20 24,700 300 -1.20 25,200 25,550 24,700 1,052,310
10/19 25,000 200 -0.79 25,300 25,500 24,650 1,218,344
10/18 25,200 650 -2.51 25,950 26,100 25,150 1,502,940
10/15 25,850 450 +1.77 25,600 26,100 25,300 2,203,440
10/14 25,400 0 0.00 25,700 26,150 24,950 2,361,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로