일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 23,600 0 0.00 23,750 23,800 23,050 1,235,832
11/04 23,600 500 -2.07 24,250 24,550 23,300 2,509,436
11/03 24,100 500 -2.03 24,800 25,000 24,000 1,159,486
11/02 24,600 50 -0.20 24,650 25,000 24,500 1,060,447
11/01 24,650 150 -0.60 24,800 24,950 24,350 1,415,233
10/29 24,800 400 -1.59 25,400 25,600 24,700 1,770,258
10/28 25,200 1,050 -4.00 26,200 26,450 25,200 2,109,782
10/27 26,250 50 -0.19 26,400 26,600 25,900 1,910,405
10/26 26,300 1,050 +4.16 25,450 26,500 25,250 2,483,247
10/25 25,250 350 -1.37 25,700 25,750 24,900 1,336,538
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로