일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 13,900 50 -0.36 14,000 14,200 13,850 1,346,507
04/05 13,950 50 +0.36 13,900 14,050 13,850 1,222,818
04/02 13,900 0 0.00 13,900 14,250 13,750 1,936,985
04/01 13,900 100 -0.71 14,150 14,300 13,750 1,859,672
03/31 14,000 100 -0.71 14,250 14,450 14,000 3,024,188
03/30 14,100 150 +1.08 14,100 14,300 13,900 2,490,522
03/29 13,950 250 +1.82 13,800 14,100 13,750 3,539,895
03/26 13,700 400 +3.01 13,400 13,900 13,350 2,576,728
03/25 13,300 0 0.00 13,400 13,450 13,100 1,334,838
03/24 13,300 200 -1.48 13,400 13,550 13,250 1,671,922
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로