일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 15,650 200 +1.29 15,250 15,700 15,100 2,649,828
04/22 15,450 300 +1.98 15,250 15,700 15,200 3,695,895
04/21 15,150 50 +0.33 15,000 15,400 14,850 3,770,685
04/20 15,100 550 +3.78 14,700 15,250 14,600 5,078,906
04/19 14,550 50 -0.34 14,650 14,900 14,450 2,578,056
04/16 14,600 250 -1.68 14,800 14,900 14,550 3,069,816
04/15 14,850 900 +6.45 14,050 15,250 14,000 14,510,847
04/14 13,950 200 +1.45 14,000 14,100 13,850 2,253,645
04/13 13,750 100 -0.72 13,850 13,950 13,700 1,562,925
04/12 13,850 100 -0.72 14,000 14,050 13,800 1,263,466
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로