일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 17,900 50 -0.28 18,250 18,400 17,850 2,577,168
05/07 17,950 50 -0.28 18,250 18,400 17,700 3,053,697
05/06 18,000 1,100 +6.51 16,700 18,150 16,650 4,995,155
05/04 16,900 950 -5.32 17,850 18,050 16,400 6,579,569
05/03 17,850 500 +2.88 17,200 18,200 16,850 5,388,471
04/30 17,350 400 +2.36 17,150 18,300 17,100 5,703,039
04/29 16,950 50 -0.29 17,150 17,350 16,000 5,434,368
04/28 17,000 50 +0.29 16,850 17,500 16,700 4,456,950
04/27 16,950 300 +1.80 16,650 17,300 16,300 5,482,492
04/26 16,650 1,000 +6.39 15,800 16,700 15,700 6,167,997
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로